Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00000000533051129742084 CN¥0.00000000522648815645677 CN¥0.000000005427723827316469 CN¥0.000000005408223610551657 - -
Aug-01 2022 CN¥0.000000005408223610551657 CN¥0.000000005289768606326603 CN¥0.0000000055972657900866 CN¥0.000000005427704352942144 CN¥13,403 -
Jul-31 2022 CN¥0.000000005427704352942144 CN¥0.000000005398771240391893 CN¥0.000000006651553055956712 CN¥0.000000006437231097467674 CN¥12,575 -
Jul-30 2022 CN¥0.000000006437231167832647 CN¥0.000000006366875641241696 CN¥0.000000006664355165891255 CN¥0.000000006542879837532059 CN¥7,250 -
Jul-29 2022 CN¥0.000000006542879837532059 CN¥0.000000006500972616409516 CN¥0.000000007074956974177015 CN¥0.00000000657815537033566 CN¥6,883 -
Jul-28 2022 CN¥0.00000000657815537033566 CN¥0.0000000062640353174042 CN¥0.000000006640286447699394 CN¥0.000000006435003037578472 CN¥206 -
Jul-27 2022 CN¥0.000000006435003037578472 CN¥0.000000005881651861359057 CN¥0.000000006435003037578472 CN¥0.000000005920955425562562 CN¥1,562 -
Jul-26 2022 CN¥0.000000005920955425562562 CN¥0.000000005836936083492262 CN¥0.000000006088577800406969 CN¥0.000000006046932556723947 CN¥5,345 -
Jul-25 2022 CN¥0.000000006046973496383253 CN¥0.000000006046938370018665 CN¥0.000000006693009957479223 CN¥0.000000006693009957479223 CN¥3,871 -
Jul-24 2022 CN¥0.000000006693009957479223 CN¥0.000000006446889807773338 CN¥0.000000006710966395151676 CN¥0.000000006446889807773338 - -
Jul-23 2022 CN¥0.000000006446889807773338 CN¥0.000000006423674903124129 CN¥0.000000006948758988977988 CN¥0.000000006701911286567861 - -
Jul-22 2022 CN¥0.000000006701911286567861 CN¥0.000000006671661681582752 CN¥0.000000006928528437860379 CN¥0.000000006731947207727335 CN¥962 -
Jul-21 2022 CN¥0.00000000672676496514881 CN¥0.000000006382669884253586 CN¥0.00000000672676496514881 CN¥0.000000006539194799945031 CN¥385 -
Jul-20 2022 CN¥0.000000006539194799945031 CN¥0.000000006478773944596421 CN¥0.000000006855805109094843 CN¥0.000000006770521854798044 CN¥262 -
Jul-19 2022 CN¥0.000000006770521854798044 CN¥0.000000006584439932511651 CN¥0.000000006931206218574163 CN¥0.000000006777424398802057 CN¥5,144 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.