Market Cap Rp39,775.35T 0.2%
Volume 24h Rp2,116.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 6 Seconds ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00001208 Rp0.00001185 Rp0.0000123 Rp0.00001226 - -
Aug-01 2022 Rp0.00001226 Rp0.00001199 Rp0.00001269 Rp0.0000123 Rp30,388,859 -
Jul-31 2022 Rp0.0000123 Rp0.00001224 Rp0.00001508 Rp0.00001459 Rp28,512,079 -
Jul-30 2022 Rp0.00001459 Rp0.00001443 Rp0.00001511 Rp0.00001483 Rp16,438,734 -
Jul-29 2022 Rp0.00001483 Rp0.00001474 Rp0.00001604 Rp0.00001491 Rp15,606,788 -
Jul-28 2022 Rp0.00001491 Rp0.0000142 Rp0.00001505 Rp0.00001459 Rp466,584 -
Jul-27 2022 Rp0.00001459 Rp0.00001333 Rp0.00001459 Rp0.00001342 Rp3,540,673 -
Jul-26 2022 Rp0.00001342 Rp0.00001323 Rp0.0000138 Rp0.00001371 Rp12,119,939 -
Jul-25 2022 Rp0.00001371 Rp0.00001371 Rp0.00001517 Rp0.00001517 Rp8,776,247 -
Jul-24 2022 Rp0.00001517 Rp0.00001461 Rp0.00001521 Rp0.00001461 - -
Jul-23 2022 Rp0.00001461 Rp0.00001456 Rp0.00001575 Rp0.00001519 - -
Jul-22 2022 Rp0.00001519 Rp0.00001512 Rp0.0000157 Rp0.00001526 Rp2,181,730 -
Jul-21 2022 Rp0.00001525 Rp0.00001447 Rp0.00001525 Rp0.00001482 Rp872,435 -
Jul-20 2022 Rp0.00001482 Rp0.00001468 Rp0.00001554 Rp0.00001535 Rp594,316 -
Jul-19 2022 Rp0.00001535 Rp0.00001492 Rp0.00001571 Rp0.00001536 Rp11,663,477 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.