Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 20 Seconds ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000681830927431065 CHF0.000000000668525225459823 CHF0.000000000694265477461703 CHF0.000000000691771185612384 - -
Aug-01 2022 CHF0.000000000691771185612384 CHF0.000000000676619489858789 CHF0.00000000071595175618134 CHF0.000000000694262986475385 CHF1,714 -
Jul-31 2022 CHF0.000000000694262986475385 CHF0.00000000069056212367576 CHF0.000000000850806674247979 CHF0.000000000823392542362332 CHF1,608 -
Jul-30 2022 CHF0.000000000823392551362785 CHF0.00000000081439330696223 CHF0.000000000852444204684124 CHF0.000000000836906176308644 CHF927 -
Jul-29 2022 CHF0.000000000836906176308644 CHF0.000000000831545782558448 CHF0.000000000904964684639548 CHF0.000000000841418304302583 CHF880 -
Jul-28 2022 CHF0.000000000841418304302583 CHF0.00000000080123890028958 CHF0.00000000084936555133716 CHF0.000000000823107549036952 CHF26 -
Jul-27 2022 CHF0.000000000823107549036952 CHF0.000000000752327857441644 CHF0.000000000823107549036952 CHF0.000000000757355214882043 CHF200 -
Jul-26 2022 CHF0.000000000757355214882043 CHF0.000000000746608218444073 CHF0.000000000778795957227653 CHF0.000000000773469073268655 CHF684 -
Jul-25 2022 CHF0.000000000773474309900624 CHF0.000000000773469816852883 CHF0.000000000856109467176527 CHF0.000000000856109467176527 CHF495 -
Jul-24 2022 CHF0.000000000856109467176527 CHF0.000000000824627997469366 CHF0.000000000858406292728232 CHF0.000000000824627997469366 - -
Jul-23 2022 CHF0.000000000824627997469366 CHF0.000000000821658556249937 CHF0.000000000888822576596401 CHF0.000000000857248044909363 - -
Jul-22 2022 CHF0.000000000857248044909363 CHF0.000000000853378788271374 CHF0.000000000886234866963812 CHF0.000000000861089969039666 CHF123 -
Jul-21 2022 CHF0.000000000860427103309469 CHF0.000000000816413564074541 CHF0.000000000860427103309469 CHF0.000000000836434819537146 CHF49 -
Jul-20 2022 CHF0.000000000836434819537146 CHF0.000000000828706328677657 CHF0.000000000876932754665115 CHF0.000000000866024089974795 CHF34 -
Jul-19 2022 CHF0.000000000866024089974795 CHF0.000000000842222168813485 CHF0.000000000886577384520883 CHF0.000000000866907001147344 CHF658 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.