Cap Mercado CA$3.49T
3.08%
Volumen 24h CA$138.99B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$0.000000001028437154467041 | CA$0.000000001008367548171755 | CA$0.000000001047192761958723 | CA$0.000000001043430506084545 | - | - |
Aug-01 2022 | CA$0.000000001043430506084545 | CA$0.000000001020576501903644 | CA$0.000000001079903180157899 | CA$0.000000001047189004688736 | CA$2,586 | - |
Jul-31 2022 | CA$0.000000001047189004688736 | CA$0.000000001041606821989779 | CA$0.000000001283311096435446 | CA$0.000000001241961092124431 | CA$2,426 | - |
Jul-30 2022 | CA$0.00000000124196110570023 | CA$0.000000001228387128734224 | CA$0.000000001285781059404782 | CA$0.000000001262344331844308 | CA$1,399 | - |
Jul-29 2022 | CA$0.000000001262344331844308 | CA$0.000000001254259001781554 | CA$0.000000001365000130854222 | CA$0.000000001269150183394871 | CA$1,328 | - |
Jul-28 2022 | CA$0.000000001269150183394871 | CA$0.0000000012085457281423 | CA$0.000000001281137384029611 | CA$0.000000001241531223497468 | CA$40 | - |
Jul-27 2022 | CA$0.000000001241531223497468 | CA$0.000000001134770937787645 | CA$0.000000001241531223497468 | CA$0.000000001142353933765803 | CA$301 | - |
Jul-26 2022 | CA$0.000000001142353933765803 | CA$0.000000001126143741486353 | CA$0.000000001174693998084473 | CA$0.00000000116665921239118 | CA$1,031 | - |
Jul-25 2022 | CA$0.000000001166667111045619 | CA$0.000000001166660333973697 | CA$0.000000001291309544512174 | CA$0.000000001291309544512174 | CA$747 | - |
Jul-24 2022 | CA$0.000000001291309544512174 | CA$0.000000001243824586260047 | CA$0.000000001294773952827594 | CA$0.000000001243824586260047 | - | - |
Jul-23 2022 | CA$0.000000001243824586260047 | CA$0.000000001239345640593013 | CA$0.000000001340652241964022 | CA$0.000000001293026914019171 | - | - |
Jul-22 2022 | CA$0.000000001293026914019171 | CA$0.000000001287190735097706 | CA$0.000000001336749079722388 | CA$0.000000001298821866053884 | CA$186 | - |
Jul-21 2022 | CA$0.000000001297822034984433 | CA$0.000000001231434376068259 | CA$0.000000001297822034984433 | CA$0.000000001261633362603526 | CA$74 | - |
Jul-20 2022 | CA$0.000000001261633362603526 | CA$0.000000001249976122035393 | CA$0.000000001322718273083786 | CA$0.000000001306264229094586 | CA$51 | - |
Jul-19 2022 | CA$0.000000001306264229094586 | CA$0.000000001270362689453056 | CA$0.000000001337265714811203 | CA$0.000000001307595964892145 | CA$992 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.