Market Cap R42.99T 1.98%
Volume 24h R2.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.011729 R0.010609 R0.011875 R0.010609 R9,157 -
May-01 2024 R0.010609 R0.010264 R0.011463 R0.011463 R15,504 -
Apr-30 2024 R0.011463 R0.011463 R0.011463 R0.011463 - -
Apr-29 2024 R0.011463 R0.011463 R0.011829 R0.011829 R1,467 -
Apr-28 2024 R0.011829 R0.011625 R0.011829 R0.011625 R1,152 -
Apr-27 2024 R0.011625 R0.010889 R0.012675 R0.012675 R25,664 -
Apr-26 2024 R0.012991 R0.011718 R0.012991 R0.011789 R8,952 -
Apr-25 2024 R0.011821 R0.011821 R0.011864 R0.011824 R523 -
Apr-24 2024 R0.011824 R0.011059 R0.01396 R0.01396 R50,381 -
Apr-23 2024 R0.01396 R0.012988 R0.01396 R0.012988 R9,024 -
Apr-22 2024 R0.012988 R0.012827 R0.014007 R0.014007 R9,134 -
Apr-21 2024 R0.014007 R0.011491 R0.014233 R0.011491 R17,196 -
Apr-20 2024 R0.011491 R0.011491 R0.013316 R0.013316 R11,951 -
Apr-19 2024 R0.013316 R0.013295 R0.013429 R0.013295 R1,211 -
Apr-18 2024 R0.013295 R0.012581 R0.013672 R0.012581 R16,150 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.