Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.598162 CL$0.541002 CL$0.605565 CL$0.541002 CL$466,936 -
May-01 2024 CL$0.541002 CL$0.52345 CL$0.584572 CL$0.584572 CL$790,593 -
Apr-30 2024 CL$0.584572 CL$0.584572 CL$0.584572 CL$0.584572 - -
Apr-29 2024 CL$0.584572 CL$0.584572 CL$0.603258 CL$0.603258 CL$74,794 -
Apr-28 2024 CL$0.603258 CL$0.592841 CL$0.603258 CL$0.592841 CL$58,737 -
Apr-27 2024 CL$0.592841 CL$0.555322 CL$0.646366 CL$0.646366 CL$1,308,733 -
Apr-26 2024 CL$0.662477 CL$0.597577 CL$0.662477 CL$0.601182 CL$456,479 -
Apr-25 2024 CL$0.602804 CL$0.602804 CL$0.605016 CL$0.602974 CL$26,685 -
Apr-24 2024 CL$0.602974 CL$0.563991 CL$0.711893 CL$0.711893 CL$2,569,133 -
Apr-23 2024 CL$0.711893 CL$0.662335 CL$0.711893 CL$0.662335 CL$460,181 -
Apr-22 2024 CL$0.662335 CL$0.654155 CL$0.714321 CL$0.714321 CL$465,758 -
Apr-21 2024 CL$0.714321 CL$0.586016 CL$0.725817 CL$0.586016 CL$876,915 -
Apr-20 2024 CL$0.586016 CL$0.586016 CL$0.679044 CL$0.679044 CL$609,415 -
Apr-19 2024 CL$0.679044 CL$0.678012 CL$0.684832 CL$0.678012 CL$61,751 -
Apr-18 2024 CL$0.678012 CL$0.641593 CL$0.697203 CL$0.641593 CL$823,570 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.