Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010746 MX$0.00971967 MX$0.010879 MX$0.00971967 MX$8,389 -
May-01 2024 MX$0.00971967 MX$0.00940432 MX$0.010502 MX$0.010502 MX$14,204 -
Apr-30 2024 MX$0.010502 MX$0.010502 MX$0.010502 MX$0.010502 - -
Apr-29 2024 MX$0.010502 MX$0.010502 MX$0.010838 MX$0.010838 MX$1,344 -
Apr-28 2024 MX$0.010838 MX$0.01065 MX$0.010838 MX$0.01065 MX$1,055 -
Apr-27 2024 MX$0.01065 MX$0.00997694 MX$0.011612 MX$0.011612 MX$23,513 -
Apr-26 2024 MX$0.011902 MX$0.010736 MX$0.011902 MX$0.0108 MX$8,201 -
Apr-25 2024 MX$0.01083 MX$0.01083 MX$0.010869 MX$0.010833 MX$479 -
Apr-24 2024 MX$0.010833 MX$0.010132 MX$0.012789 MX$0.012789 MX$46,157 -
Apr-23 2024 MX$0.012789 MX$0.011899 MX$0.012789 MX$0.011899 MX$8,268 -
Apr-22 2024 MX$0.011899 MX$0.011752 MX$0.012833 MX$0.012833 MX$8,368 -
Apr-21 2024 MX$0.012833 MX$0.010528 MX$0.01304 MX$0.010528 MX$15,755 -
Apr-20 2024 MX$0.010528 MX$0.010528 MX$0.012199 MX$0.012199 MX$10,949 -
Apr-19 2024 MX$0.012199 MX$0.012181 MX$0.012303 MX$0.012181 MX$1,109 -
Apr-18 2024 MX$0.012181 MX$0.011526 MX$0.012525 MX$0.011526 MX$14,796 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.