Market Cap CA$3.19T 2.58%
Volume 24h CA$191.93B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00086559 CA$0.00078288 CA$0.00087631 CA$0.00078288 CA$676 -
May-01 2024 CA$0.00078288 CA$0.00075748 CA$0.00084593 CA$0.00084593 CA$1,144 -
Apr-30 2024 CA$0.00084593 CA$0.00084593 CA$0.00084593 CA$0.00084593 - -
Apr-29 2024 CA$0.00084593 CA$0.00084593 CA$0.00087297 CA$0.00087297 CA$108 -
Apr-28 2024 CA$0.00087297 CA$0.00085789 CA$0.00087297 CA$0.00085789 CA$85 -
Apr-27 2024 CA$0.00085789 CA$0.0008036 CA$0.00093535 CA$0.00093535 CA$1,894 -
Apr-26 2024 CA$0.00095866 CA$0.00086475 CA$0.00095866 CA$0.00086996 CA$661 -
Apr-25 2024 CA$0.00087231 CA$0.00087231 CA$0.00087551 CA$0.00087256 CA$39 -
Apr-24 2024 CA$0.00087256 CA$0.00081615 CA$0.00103017 CA$0.00103017 CA$3,718 -
Apr-23 2024 CA$0.00103017 CA$0.00095846 CA$0.00103017 CA$0.00095846 CA$666 -
Apr-22 2024 CA$0.00095846 CA$0.00094662 CA$0.00103369 CA$0.00103369 CA$674 -
Apr-21 2024 CA$0.00103369 CA$0.00084802 CA$0.00105032 CA$0.00084802 CA$1,269 -
Apr-20 2024 CA$0.00084802 CA$0.00084802 CA$0.00098264 CA$0.00098264 CA$882 -
Apr-19 2024 CA$0.00098264 CA$0.00098115 CA$0.00099101 CA$0.00098115 CA$89 -
Apr-18 2024 CA$0.00098115 CA$0.00092844 CA$0.00100892 CA$0.00092844 CA$1,192 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.