Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00096339 AU$0.00087133 AU$0.00097531 AU$0.00087133 AU$752 -
May-01 2024 AU$0.00087133 AU$0.00084306 AU$0.0009415 AU$0.0009415 AU$1,273 -
Apr-30 2024 AU$0.0009415 AU$0.0009415 AU$0.0009415 AU$0.0009415 - -
Apr-29 2024 AU$0.0009415 AU$0.0009415 AU$0.0009716 AU$0.0009716 AU$120 -
Apr-28 2024 AU$0.0009716 AU$0.00095482 AU$0.0009716 AU$0.00095482 AU$95 -
Apr-27 2024 AU$0.00095482 AU$0.00089439 AU$0.00104102 AU$0.00104102 AU$2,108 -
Apr-26 2024 AU$0.00106697 AU$0.00096245 AU$0.00106697 AU$0.00096825 AU$735 -
Apr-25 2024 AU$0.00097086 AU$0.00097086 AU$0.00097443 AU$0.00097114 AU$43 -
Apr-24 2024 AU$0.00097114 AU$0.00090835 AU$0.00114656 AU$0.00114656 AU$4,138 -
Apr-23 2024 AU$0.00114656 AU$0.00106675 AU$0.00114656 AU$0.00106675 AU$741 -
Apr-22 2024 AU$0.00106675 AU$0.00105357 AU$0.00115047 AU$0.00115047 AU$750 -
Apr-21 2024 AU$0.00115047 AU$0.00094383 AU$0.00116899 AU$0.00094383 AU$1,412 -
Apr-20 2024 AU$0.00094383 AU$0.00094383 AU$0.00109366 AU$0.00109366 AU$982 -
Apr-19 2024 AU$0.00109366 AU$0.00109199 AU$0.00110298 AU$0.00109199 AU$99 -
Apr-18 2024 AU$0.00109199 AU$0.00103334 AU$0.0011229 AU$0.00103334 AU$1,326 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.