Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.023098 Bs.0.020891 Bs.0.023384 Bs.0.020891 Bs.18,031 -
May-01 2024 Bs.0.020891 Bs.0.020213 Bs.0.022574 Bs.0.022574 Bs.30,530 -
Apr-30 2024 Bs.0.022574 Bs.0.022574 Bs.0.022574 Bs.0.022574 - -
Apr-29 2024 Bs.0.022574 Bs.0.022574 Bs.0.023295 Bs.0.023295 Bs.2,888 -
Apr-28 2024 Bs.0.023295 Bs.0.022893 Bs.0.023295 Bs.0.022893 Bs.2,268 -
Apr-27 2024 Bs.0.022893 Bs.0.021444 Bs.0.02496 Bs.0.02496 Bs.50,539 -
Apr-26 2024 Bs.0.025582 Bs.0.023076 Bs.0.025582 Bs.0.023215 Bs.17,628 -
Apr-25 2024 Bs.0.023278 Bs.0.023278 Bs.0.023363 Bs.0.023284 Bs.1,030 -
Apr-24 2024 Bs.0.023284 Bs.0.021779 Bs.0.02749 Bs.0.02749 Bs.99,211 -
Apr-23 2024 Bs.0.02749 Bs.0.025577 Bs.0.02749 Bs.0.025577 Bs.17,771 -
Apr-22 2024 Bs.0.025577 Bs.0.025261 Bs.0.027584 Bs.0.027584 Bs.17,986 -
Apr-21 2024 Bs.0.027584 Bs.0.022629 Bs.0.028028 Bs.0.022629 Bs.33,863 -
Apr-20 2024 Bs.0.022629 Bs.0.022629 Bs.0.026222 Bs.0.026222 Bs.23,533 -
Apr-19 2024 Bs.0.026222 Bs.0.026182 Bs.0.026445 Bs.0.026182 Bs.2,385 -
Apr-18 2024 Bs.0.026182 Bs.0.024776 Bs.0.026923 Bs.0.024776 Bs.31,803 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.