Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00300135 RM0.00271455 RM0.0030385 RM0.00271455 RM2,343 -
May-01 2024 RM0.00271455 RM0.00262648 RM0.00293317 RM0.00293317 RM3,967 -
Apr-30 2024 RM0.00293317 RM0.00293317 RM0.00293317 RM0.00293317 - -
Apr-29 2024 RM0.00293317 RM0.00293317 RM0.00302693 RM0.00302693 RM375 -
Apr-28 2024 RM0.00302693 RM0.00297465 RM0.00302693 RM0.00297465 RM295 -
Apr-27 2024 RM0.00297465 RM0.0027864 RM0.00324322 RM0.00324322 RM6,567 -
Apr-26 2024 RM0.00332406 RM0.00299842 RM0.00332406 RM0.00301651 RM2,290 -
Apr-25 2024 RM0.00302465 RM0.00302465 RM0.00303575 RM0.0030255 RM134 -
Apr-24 2024 RM0.0030255 RM0.0028299 RM0.00357201 RM0.00357201 RM12,891 -
Apr-23 2024 RM0.00357201 RM0.00332335 RM0.00357201 RM0.00332335 RM2,309 -
Apr-22 2024 RM0.00332335 RM0.00328231 RM0.0035842 RM0.0035842 RM2,337 -
Apr-21 2024 RM0.0035842 RM0.00294041 RM0.00364188 RM0.00294041 RM4,400 -
Apr-20 2024 RM0.00294041 RM0.00294041 RM0.00340719 RM0.00340719 RM3,058 -
Apr-19 2024 RM0.00340719 RM0.00340201 RM0.00343623 RM0.00340201 RM310 -
Apr-18 2024 RM0.00340201 RM0.00321928 RM0.00349831 RM0.00321928 RM4,132 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.