Market Cap NZ$3.89T 2.13%
Volume 24h NZ$223.59B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00105848 NZ$0.00095733 NZ$0.00107158 NZ$0.00095733 NZ$826 -
May-01 2024 NZ$0.00095733 NZ$0.00092627 NZ$0.00103443 NZ$0.00103443 NZ$1,399 -
Apr-30 2024 NZ$0.00103443 NZ$0.00103443 NZ$0.00103443 NZ$0.00103443 - -
Apr-29 2024 NZ$0.00103443 NZ$0.00103443 NZ$0.0010675 NZ$0.0010675 NZ$132 -
Apr-28 2024 NZ$0.0010675 NZ$0.00104906 NZ$0.0010675 NZ$0.00104906 NZ$104 -
Apr-27 2024 NZ$0.00104906 NZ$0.00098267 NZ$0.00114378 NZ$0.00114378 NZ$2,316 -
Apr-26 2024 NZ$0.00117229 NZ$0.00105744 NZ$0.00117229 NZ$0.00106382 NZ$808 -
Apr-25 2024 NZ$0.00106669 NZ$0.00106669 NZ$0.00107061 NZ$0.00106699 NZ$47 -
Apr-24 2024 NZ$0.00106699 NZ$0.00099801 NZ$0.00125973 NZ$0.00125973 NZ$4,546 -
Apr-23 2024 NZ$0.00125973 NZ$0.00117204 NZ$0.00125973 NZ$0.00117204 NZ$814 -
Apr-22 2024 NZ$0.00117204 NZ$0.00115756 NZ$0.00126403 NZ$0.00126403 NZ$824 -
Apr-21 2024 NZ$0.00126403 NZ$0.00103699 NZ$0.00128437 NZ$0.00103699 NZ$1,552 -
Apr-20 2024 NZ$0.00103699 NZ$0.00103699 NZ$0.0012016 NZ$0.0012016 NZ$1,078 -
Apr-19 2024 NZ$0.0012016 NZ$0.00119978 NZ$0.00121184 NZ$0.00119978 NZ$109 -
Apr-18 2024 NZ$0.00119978 NZ$0.00113533 NZ$0.00123374 NZ$0.00113533 NZ$1,457 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.