Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 43 Seconds ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00255607 zł0.00231181 zł0.0025877 zł0.00231181 zł1,995 -
May-01 2024 zł0.00231181 zł0.00223681 zł0.00249799 zł0.00249799 zł3,378 -
Apr-30 2024 zł0.00249799 zł0.00249799 zł0.00249799 zł0.00249799 - -
Apr-29 2024 zł0.00249799 zł0.00249799 zł0.00257784 zł0.00257784 zł320 -
Apr-28 2024 zł0.00257784 zł0.00253333 zł0.00257784 zł0.00253333 zł251 -
Apr-27 2024 zł0.00253333 zł0.002373 zł0.00276205 zł0.00276205 zł5,592 -
Apr-26 2024 zł0.0028309 zł0.00255357 zł0.0028309 zł0.00256897 zł1,951 -
Apr-25 2024 zł0.0025759 zł0.0025759 zł0.00258536 zł0.00257663 zł114 -
Apr-24 2024 zł0.00257663 zł0.00241005 zł0.00304206 zł0.00304206 zł10,978 -
Apr-23 2024 zł0.00304206 zł0.00283029 zł0.00304206 zł0.00283029 zł1,966 -
Apr-22 2024 zł0.00283029 zł0.00279534 zł0.00305244 zł0.00305244 zł1,990 -
Apr-21 2024 zł0.00305244 zł0.00250417 zł0.00310156 zł0.00250417 zł3,747 -
Apr-20 2024 zł0.00250417 zł0.00250417 zł0.00290169 zł0.00290169 zł2,604 -
Apr-19 2024 zł0.00290169 zł0.00289728 zł0.00292642 zł0.00289728 zł264 -
Apr-18 2024 zł0.00289728 zł0.00274166 zł0.00297929 zł0.00274166 zł3,519 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.