Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00057613 CHF0.00052107 CHF0.00058326 CHF0.00052107 CHF450 -
May-01 2024 CHF0.00052107 CHF0.00050417 CHF0.00056304 CHF0.00056304 CHF761 -
Apr-30 2024 CHF0.00056304 CHF0.00056304 CHF0.00056304 CHF0.00056304 - -
Apr-29 2024 CHF0.00056304 CHF0.00056304 CHF0.00058103 CHF0.00058103 CHF72 -
Apr-28 2024 CHF0.00058103 CHF0.000571 CHF0.00058103 CHF0.000571 CHF57 -
Apr-27 2024 CHF0.000571 CHF0.00053486 CHF0.00062255 CHF0.00062255 CHF1,261 -
Apr-26 2024 CHF0.00063807 CHF0.00057556 CHF0.00063807 CHF0.00057903 CHF440 -
Apr-25 2024 CHF0.0005806 CHF0.0005806 CHF0.00058273 CHF0.00058076 CHF26 -
Apr-24 2024 CHF0.00058076 CHF0.00054321 CHF0.00068567 CHF0.00068567 CHF2,475 -
Apr-23 2024 CHF0.00068567 CHF0.00063794 CHF0.00068567 CHF0.00063794 CHF443 -
Apr-22 2024 CHF0.00063794 CHF0.00063006 CHF0.00068801 CHF0.00068801 CHF449 -
Apr-21 2024 CHF0.00068801 CHF0.00056443 CHF0.00069908 CHF0.00056443 CHF845 -
Apr-20 2024 CHF0.00056443 CHF0.00056443 CHF0.00065403 CHF0.00065403 CHF587 -
Apr-19 2024 CHF0.00065403 CHF0.00065303 CHF0.0006596 CHF0.00065303 CHF59 -
Apr-18 2024 CHF0.00065303 CHF0.00061796 CHF0.00067152 CHF0.00061796 CHF793 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.