Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.069347 Tk0.06272 Tk0.070205 Tk0.06272 Tk54,134 -
May-01 2024 Tk0.06272 Tk0.060685 Tk0.067771 Tk0.067771 Tk91,656 -
Apr-30 2024 Tk0.067771 Tk0.067771 Tk0.067771 Tk0.067771 - -
Apr-29 2024 Tk0.067771 Tk0.067771 Tk0.069937 Tk0.069937 Tk8,671 -
Apr-28 2024 Tk0.069937 Tk0.06873 Tk0.069937 Tk0.06873 Tk6,810 -
Apr-27 2024 Tk0.06873 Tk0.06438 Tk0.074935 Tk0.074935 Tk151,726 -
Apr-26 2024 Tk0.076803 Tk0.069279 Tk0.076803 Tk0.069697 Tk52,921 -
Apr-25 2024 Tk0.069885 Tk0.069885 Tk0.070141 Tk0.069904 Tk3,094 -
Apr-24 2024 Tk0.069904 Tk0.065385 Tk0.082532 Tk0.082532 Tk297,849 -
Apr-23 2024 Tk0.082532 Tk0.076786 Tk0.082532 Tk0.076786 Tk53,350 -
Apr-22 2024 Tk0.076786 Tk0.075838 Tk0.082813 Tk0.082813 Tk53,997 -
Apr-21 2024 Tk0.082813 Tk0.067939 Tk0.084146 Tk0.067939 Tk101,664 -
Apr-20 2024 Tk0.067939 Tk0.067939 Tk0.078724 Tk0.078724 Tk70,652 -
Apr-19 2024 Tk0.078724 Tk0.078604 Tk0.079395 Tk0.078604 Tk7,159 -
Apr-18 2024 Tk0.078604 Tk0.074382 Tk0.080829 Tk0.074382 Tk95,479 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.