Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 51 Seconds ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00458495 CN¥0.00414682 CN¥0.0046417 CN¥0.00414682 CN¥3,579 -
May-01 2024 CN¥0.00414682 CN¥0.00401228 CN¥0.00448079 CN¥0.00448079 CN¥6,060 -
Apr-30 2024 CN¥0.00448079 CN¥0.00448079 CN¥0.00448079 CN¥0.00448079 - -
Apr-29 2024 CN¥0.00448079 CN¥0.00448079 CN¥0.00462402 CN¥0.00462402 CN¥573 -
Apr-28 2024 CN¥0.00462402 CN¥0.00454417 CN¥0.00462402 CN¥0.00454417 CN¥450 -
Apr-27 2024 CN¥0.00454417 CN¥0.00425658 CN¥0.00495444 CN¥0.00495444 CN¥10,032 -
Apr-26 2024 CN¥0.00507793 CN¥0.00458047 CN¥0.00507793 CN¥0.0046081 CN¥3,499 -
Apr-25 2024 CN¥0.00462054 CN¥0.00462054 CN¥0.00463749 CN¥0.00462184 CN¥205 -
Apr-24 2024 CN¥0.00462184 CN¥0.00432303 CN¥0.00545671 CN¥0.00545671 CN¥19,693 -
Apr-23 2024 CN¥0.00545671 CN¥0.00507685 CN¥0.00545671 CN¥0.00507685 CN¥3,527 -
Apr-22 2024 CN¥0.00507685 CN¥0.00501414 CN¥0.00547532 CN¥0.00547532 CN¥3,570 -
Apr-21 2024 CN¥0.00547532 CN¥0.00449186 CN¥0.00556344 CN¥0.00449186 CN¥6,722 -
Apr-20 2024 CN¥0.00449186 CN¥0.00449186 CN¥0.00520493 CN¥0.00520493 CN¥4,671 -
Apr-19 2024 CN¥0.00520493 CN¥0.00519701 CN¥0.00524928 CN¥0.00519701 CN¥473 -
Apr-18 2024 CN¥0.00519701 CN¥0.00491786 CN¥0.00534411 CN¥0.00491786 CN¥6,313 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.