Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Universal Basic Income UBI

Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00494842 HK$0.00447556 HK$0.00500966 HK$0.00447556 HK$3,863 -
May-01 2024 HK$0.00447556 HK$0.00433035 HK$0.004836 HK$0.004836 HK$6,540 -
Apr-30 2024 HK$0.004836 HK$0.004836 HK$0.004836 HK$0.004836 - -
Apr-29 2024 HK$0.004836 HK$0.004836 HK$0.00499058 HK$0.00499058 HK$619 -
Apr-28 2024 HK$0.00499058 HK$0.0049044 HK$0.00499058 HK$0.0049044 HK$486 -
Apr-27 2024 HK$0.0049044 HK$0.00459402 HK$0.0053472 HK$0.0053472 HK$10,827 -
Apr-26 2024 HK$0.00548048 HK$0.00494358 HK$0.00548048 HK$0.00497341 HK$3,776 -
Apr-25 2024 HK$0.00498683 HK$0.00498683 HK$0.00500513 HK$0.00498823 HK$221 -
Apr-24 2024 HK$0.00498823 HK$0.00466574 HK$0.00588929 HK$0.00588929 HK$21,254 -
Apr-23 2024 HK$0.00588929 HK$0.00547931 HK$0.00588929 HK$0.00547931 HK$3,807 -
Apr-22 2024 HK$0.00547931 HK$0.00541164 HK$0.00590938 HK$0.00590938 HK$3,853 -
Apr-21 2024 HK$0.00590938 HK$0.00484795 HK$0.00600448 HK$0.00484795 HK$7,254 -
Apr-20 2024 HK$0.00484795 HK$0.00484795 HK$0.00561754 HK$0.00561754 HK$5,042 -
Apr-19 2024 HK$0.00561754 HK$0.005609 HK$0.00566542 HK$0.005609 HK$511 -
Apr-18 2024 HK$0.005609 HK$0.00530772 HK$0.00576776 HK$0.00530772 HK$6,813 -

Historical and market price analysis of Universal Basic Income (UBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.