Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.02311 R0.022938 R0.02311 R0.023098 - -
Oct-22 2020 R0.023097 R0.02188 R0.023387 R0.02188 - -
Oct-21 2020 R0.02188 R0.020544 R0.022215 R0.020544 - -
Oct-20 2020 R0.020546 R0.020514 R0.02119 R0.021164 - -
Oct-19 2020 R0.021164 R0.020819 R0.021374 R0.021051 - -
Oct-18 2020 R0.021051 R0.02049 R0.021056 R0.020514 - -
Oct-17 2020 R0.020524 R0.020323 R0.02056 R0.020441 - -
Oct-16 2020 R0.020441 R0.020291 R0.021149 R0.021066 - -
Oct-15 2020 R0.021066 R0.020728 R0.021202 R0.021113 - -
Oct-14 2020 R0.021113 R0.020909 R0.021546 R0.021282 - -
Oct-13 2020 R0.021282 R0.020987 R0.021515 R0.021402 - -
Oct-12 2020 R0.021402 R0.020381 R0.021568 R0.020686 R6,793 -
Oct-11 2020 R0.020686 R0.020665 R0.021315 R0.021248 - -
Oct-10 2020 R0.021248 R0.020569 R0.021361 R0.020581 R5,308 -
Oct-09 2020 R0.020581 R0.019855 R0.020597 R0.019885 R420 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.