Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00903649 CN¥0.00896925 CN¥0.00903649 CN¥0.00903193 - -
Oct-22 2020 CN¥0.00903149 CN¥0.00855579 CN¥0.00914469 CN¥0.00855579 - -
Oct-21 2020 CN¥0.00855579 CN¥0.0080334 CN¥0.00868671 CN¥0.0080334 - -
Oct-20 2020 CN¥0.00803405 CN¥0.00802153 CN¥0.00828569 CN¥0.00827556 - -
Oct-19 2020 CN¥0.00827556 CN¥0.00814058 CN¥0.00835792 CN¥0.00823148 - -
Oct-18 2020 CN¥0.00823148 CN¥0.00801227 CN¥0.00823329 CN¥0.0080216 - -
Oct-17 2020 CN¥0.00802544 CN¥0.00794684 CN¥0.00803933 CN¥0.00799287 - -
Oct-16 2020 CN¥0.00799287 CN¥0.00793439 CN¥0.00826991 CN¥0.00823713 - -
Oct-15 2020 CN¥0.00823713 CN¥0.00810505 CN¥0.00829068 CN¥0.0082558 - -
Oct-14 2020 CN¥0.0082558 CN¥0.0081759 CN¥0.00842494 CN¥0.00832188 - -
Oct-13 2020 CN¥0.00832188 CN¥0.00820659 CN¥0.00841307 CN¥0.00836863 - -
Oct-12 2020 CN¥0.00836863 CN¥0.00796942 CN¥0.00843369 CN¥0.00808869 CN¥2,656 -
Oct-11 2020 CN¥0.00808869 CN¥0.00808066 CN¥0.00833476 CN¥0.00830849 - -
Oct-10 2020 CN¥0.00830849 CN¥0.00804288 CN¥0.00835249 CN¥0.00804751 CN¥2,076 -
Oct-09 2020 CN¥0.00804751 CN¥0.00776374 CN¥0.00805402 CN¥0.00777553 CN¥164 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.