Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00189039 AU$0.00187632 AU$0.00189039 AU$0.00188943 - -
Oct-22 2020 AU$0.00188934 AU$0.00178983 AU$0.00191302 AU$0.00178983 - -
Oct-21 2020 AU$0.00178983 AU$0.00168055 AU$0.00181722 AU$0.00168055 - -
Oct-20 2020 AU$0.00168068 AU$0.00167806 AU$0.00173332 AU$0.0017312 - -
Oct-19 2020 AU$0.0017312 AU$0.00170297 AU$0.00174843 AU$0.00172198 - -
Oct-18 2020 AU$0.00172198 AU$0.00167613 AU$0.00172236 AU$0.00167808 - -
Oct-17 2020 AU$0.00167888 AU$0.00166244 AU$0.00168179 AU$0.00167207 - -
Oct-16 2020 AU$0.00167207 AU$0.00165983 AU$0.00173002 AU$0.00172317 - -
Oct-15 2020 AU$0.00172317 AU$0.00169553 AU$0.00173437 AU$0.00172707 - -
Oct-14 2020 AU$0.00172707 AU$0.00171036 AU$0.00176245 AU$0.00174089 - -
Oct-13 2020 AU$0.00174089 AU$0.00171678 AU$0.00175997 AU$0.00175068 - -
Oct-12 2020 AU$0.00175068 AU$0.00166716 AU$0.00176429 AU$0.00169211 AU$556 -
Oct-11 2020 AU$0.00169211 AU$0.00169043 AU$0.00174359 AU$0.00173809 - -
Oct-10 2020 AU$0.00173809 AU$0.00168253 AU$0.0017473 AU$0.0016835 AU$434 -
Oct-09 2020 AU$0.0016835 AU$0.00162413 AU$0.00168486 AU$0.0016266 AU$34 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.