Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.021188 MX$0.021031 MX$0.021188 MX$0.021178 - -
Oct-22 2020 MX$0.021177 MX$0.020061 MX$0.021442 MX$0.020061 - -
Oct-21 2020 MX$0.020061 MX$0.018836 MX$0.020368 MX$0.018836 - -
Oct-20 2020 MX$0.018838 MX$0.018808 MX$0.019428 MX$0.019404 - -
Oct-19 2020 MX$0.019404 MX$0.019088 MX$0.019597 MX$0.019301 - -
Oct-18 2020 MX$0.019301 MX$0.018787 MX$0.019305 MX$0.018809 - -
Oct-17 2020 MX$0.018818 MX$0.018633 MX$0.01885 MX$0.018741 - -
Oct-16 2020 MX$0.018741 MX$0.018604 MX$0.019391 MX$0.019314 - -
Oct-15 2020 MX$0.019314 MX$0.019004 MX$0.019439 MX$0.019358 - -
Oct-14 2020 MX$0.019358 MX$0.01917 MX$0.019754 MX$0.019513 - -
Oct-13 2020 MX$0.019513 MX$0.019242 MX$0.019726 MX$0.019622 - -
Oct-12 2020 MX$0.019622 MX$0.018686 MX$0.019775 MX$0.018966 MX$6,228 -
Oct-11 2020 MX$0.018966 MX$0.018947 MX$0.019543 MX$0.019481 - -
Oct-10 2020 MX$0.019481 MX$0.018858 MX$0.019584 MX$0.018869 MX$4,867 -
Oct-09 2020 MX$0.018869 MX$0.018204 MX$0.018885 MX$0.018232 MX$385 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.