Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 58 Seconds ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00207737 NZ$0.00206191 NZ$0.00207737 NZ$0.00207632 - -
Oct-22 2020 NZ$0.00207622 NZ$0.00196686 NZ$0.00210224 NZ$0.00196686 - -
Oct-21 2020 NZ$0.00196686 NZ$0.00184677 NZ$0.00199696 NZ$0.00184677 - -
Oct-20 2020 NZ$0.00184692 NZ$0.00184404 NZ$0.00190477 NZ$0.00190244 - -
Oct-19 2020 NZ$0.00190244 NZ$0.00187141 NZ$0.00192137 NZ$0.00189231 - -
Oct-18 2020 NZ$0.00189231 NZ$0.00184191 NZ$0.00189272 NZ$0.00184406 - -
Oct-17 2020 NZ$0.00184494 NZ$0.00182687 NZ$0.00184813 NZ$0.00183745 - -
Oct-16 2020 NZ$0.00183745 NZ$0.00182401 NZ$0.00190114 NZ$0.0018936 - -
Oct-15 2020 NZ$0.0018936 NZ$0.00186324 NZ$0.00190592 NZ$0.0018979 - -
Oct-14 2020 NZ$0.0018979 NZ$0.00187953 NZ$0.00193678 NZ$0.00191309 - -
Oct-13 2020 NZ$0.00191309 NZ$0.00188658 NZ$0.00193405 NZ$0.00192383 - -
Oct-12 2020 NZ$0.00192383 NZ$0.00183206 NZ$0.00193879 NZ$0.00185948 NZ$611 -
Oct-11 2020 NZ$0.00185948 NZ$0.00185763 NZ$0.00191605 NZ$0.00191001 - -
Oct-10 2020 NZ$0.00191001 NZ$0.00184895 NZ$0.00192012 NZ$0.00185001 NZ$477 -
Oct-09 2020 NZ$0.00185001 NZ$0.00178478 NZ$0.00185151 NZ$0.00178749 NZ$38 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.