Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00501967 zł0.00498232 zł0.00501967 zł0.00501713 - -
Oct-22 2020 zł0.00501689 zł0.00475264 zł0.00507977 zł0.00475264 - -
Oct-21 2020 zł0.00475264 zł0.00446246 zł0.00482537 zł0.00446246 - -
Oct-20 2020 zł0.00446282 zł0.00445587 zł0.00460261 zł0.00459698 - -
Oct-19 2020 zł0.00459698 zł0.004522 zł0.00464273 zł0.0045725 - -
Oct-18 2020 zł0.0045725 zł0.00445072 zł0.0045735 zł0.00445591 - -
Oct-17 2020 zł0.00445804 zł0.00441438 zł0.00446576 zł0.00443995 - -
Oct-16 2020 zł0.00443995 zł0.00440746 zł0.00459384 zł0.00457563 - -
Oct-15 2020 zł0.00457563 zł0.00450226 zł0.00460538 zł0.004586 - -
Oct-14 2020 zł0.004586 zł0.00454162 zł0.00467996 zł0.00462271 - -
Oct-13 2020 zł0.00462271 zł0.00455867 zł0.00467336 zł0.00464868 - -
Oct-12 2020 zł0.00464868 zł0.00442692 zł0.00468482 zł0.00449318 zł1,475 -
Oct-11 2020 zł0.00449318 zł0.00448871 zł0.00462986 zł0.00461527 - -
Oct-10 2020 zł0.00461527 zł0.00446773 zł0.00463971 zł0.0044703 zł1,153 -
Oct-09 2020 zł0.0044703 zł0.00431267 zł0.00447392 zł0.00431922 zł91 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.