Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00170702 CA$0.00169432 CA$0.00170702 CA$0.00170616 - -
Oct-22 2020 CA$0.00170608 CA$0.00161621 CA$0.00172746 CA$0.00161621 - -
Oct-21 2020 CA$0.00161621 CA$0.00151753 CA$0.00164094 CA$0.00151753 - -
Oct-20 2020 CA$0.00151765 CA$0.00151529 CA$0.00156519 CA$0.00156328 - -
Oct-19 2020 CA$0.00156328 CA$0.00153778 CA$0.00157883 CA$0.00155495 - -
Oct-18 2020 CA$0.00155495 CA$0.00151354 CA$0.00155529 CA$0.0015153 - -
Oct-17 2020 CA$0.00151603 CA$0.00150118 CA$0.00151865 CA$0.00150988 - -
Oct-16 2020 CA$0.00150988 CA$0.00149883 CA$0.00156221 CA$0.00155602 - -
Oct-15 2020 CA$0.00155602 CA$0.00153107 CA$0.00156613 CA$0.00155954 - -
Oct-14 2020 CA$0.00155954 CA$0.00154445 CA$0.00159149 CA$0.00157203 - -
Oct-13 2020 CA$0.00157203 CA$0.00155025 CA$0.00158925 CA$0.00158086 - -
Oct-12 2020 CA$0.00158086 CA$0.00150545 CA$0.00159315 CA$0.00152798 CA$502 -
Oct-11 2020 CA$0.00152798 CA$0.00152646 CA$0.00157446 CA$0.0015695 - -
Oct-10 2020 CA$0.0015695 CA$0.00151932 CA$0.00157781 CA$0.0015202 CA$392 -
Oct-09 2020 CA$0.0015202 CA$0.00146659 CA$0.00152143 CA$0.00146882 CA$31 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.