Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.136652 Tk0.135635 Tk0.136652 Tk0.136583 - -
Oct-22 2020 Tk0.136576 Tk0.129383 Tk0.138288 Tk0.129383 - -
Oct-21 2020 Tk0.129383 Tk0.121483 Tk0.131362 Tk0.121483 - -
Oct-20 2020 Tk0.121493 Tk0.121303 Tk0.125298 Tk0.125145 - -
Oct-19 2020 Tk0.125145 Tk0.123104 Tk0.12639 Tk0.124478 - -
Oct-18 2020 Tk0.124478 Tk0.121163 Tk0.124506 Tk0.121304 - -
Oct-17 2020 Tk0.121362 Tk0.120174 Tk0.121573 Tk0.12087 - -
Oct-16 2020 Tk0.12087 Tk0.119986 Tk0.125059 Tk0.124564 - -
Oct-15 2020 Tk0.124564 Tk0.122566 Tk0.125374 Tk0.124846 - -
Oct-14 2020 Tk0.124846 Tk0.123638 Tk0.127404 Tk0.125845 - -
Oct-13 2020 Tk0.125845 Tk0.124102 Tk0.127224 Tk0.126552 - -
Oct-12 2020 Tk0.126552 Tk0.120515 Tk0.127536 Tk0.122319 Tk40,166 -
Oct-11 2020 Tk0.122319 Tk0.122198 Tk0.12604 Tk0.125643 - -
Oct-10 2020 Tk0.125643 Tk0.121626 Tk0.126308 Tk0.121696 Tk31,388 -
Oct-09 2020 Tk0.121696 Tk0.117405 Tk0.121795 Tk0.117583 Tk2,481 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.