Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.045528 Bs.0.04519 Bs.0.045528 Bs.0.045505 - -
Oct-22 2020 Bs.0.045503 Bs.0.043106 Bs.0.046073 Bs.0.043106 - -
Oct-21 2020 Bs.0.043106 Bs.0.040474 Bs.0.043766 Bs.0.040474 - -
Oct-20 2020 Bs.0.040478 Bs.0.040415 Bs.0.041745 Bs.0.041694 - -
Oct-19 2020 Bs.0.041694 Bs.0.041014 Bs.0.042109 Bs.0.041472 - -
Oct-18 2020 Bs.0.041472 Bs.0.040368 Bs.0.041481 Bs.0.040415 - -
Oct-17 2020 Bs.0.040434 Bs.0.040038 Bs.0.040504 Bs.0.04027 - -
Oct-16 2020 Bs.0.04027 Bs.0.039976 Bs.0.041666 Bs.0.041501 - -
Oct-15 2020 Bs.0.041501 Bs.0.040835 Bs.0.041771 Bs.0.041595 - -
Oct-14 2020 Bs.0.041595 Bs.0.041192 Bs.0.042447 Bs.0.041928 - -
Oct-13 2020 Bs.0.041928 Bs.0.041347 Bs.0.042387 Bs.0.042163 - -
Oct-12 2020 Bs.0.042163 Bs.0.040152 Bs.0.042491 Bs.0.040753 Bs.13,382 -
Oct-11 2020 Bs.0.040753 Bs.0.040712 Bs.0.041993 Bs.0.04186 - -
Oct-10 2020 Bs.0.04186 Bs.0.040522 Bs.0.042082 Bs.0.040545 Bs.10,458 -
Oct-09 2020 Bs.0.040545 Bs.0.039116 Bs.0.040578 Bs.0.039175 Bs.827 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.