Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 11 Seconds ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00975443 HK$0.00968186 HK$0.00975443 HK$0.00974951 - -
Oct-22 2020 HK$0.00974904 HK$0.00923554 HK$0.00987123 HK$0.00923554 - -
Oct-21 2020 HK$0.00923554 HK$0.00867165 HK$0.00937686 HK$0.00867165 - -
Oct-20 2020 HK$0.00867235 HK$0.00865884 HK$0.00894398 HK$0.00893305 - -
Oct-19 2020 HK$0.00893305 HK$0.00878735 HK$0.00902195 HK$0.00888547 - -
Oct-18 2020 HK$0.00888547 HK$0.00864884 HK$0.00888742 HK$0.00865891 - -
Oct-17 2020 HK$0.00866305 HK$0.00857821 HK$0.00867805 HK$0.0086279 - -
Oct-16 2020 HK$0.0086279 HK$0.00856478 HK$0.00892695 HK$0.00889156 - -
Oct-15 2020 HK$0.00889156 HK$0.00874899 HK$0.00894938 HK$0.00891172 - -
Oct-14 2020 HK$0.00891172 HK$0.00882547 HK$0.00909429 HK$0.00898305 - -
Oct-13 2020 HK$0.00898305 HK$0.0088586 HK$0.00908148 HK$0.00903351 - -
Oct-12 2020 HK$0.00903351 HK$0.00860259 HK$0.00910375 HK$0.00873133 HK$2,867 -
Oct-11 2020 HK$0.00873133 HK$0.00872266 HK$0.00899695 HK$0.00896859 - -
Oct-10 2020 HK$0.00896859 HK$0.00868188 HK$0.00901609 HK$0.00868688 HK$2,241 -
Oct-09 2020 HK$0.00868688 HK$0.00838056 HK$0.00869391 HK$0.0083933 HK$177 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.