Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00112987 CHF0.00112146 CHF0.00112987 CHF0.0011293 - -
Oct-22 2020 CHF0.00112924 CHF0.00106976 CHF0.00114339 CHF0.00106976 - -
Oct-21 2020 CHF0.00106976 CHF0.00100445 CHF0.00108613 CHF0.00100445 - -
Oct-20 2020 CHF0.00100453 CHF0.00100296 CHF0.00103599 CHF0.00103472 - -
Oct-19 2020 CHF0.00103472 CHF0.00101785 CHF0.00104502 CHF0.00102921 - -
Oct-18 2020 CHF0.00102921 CHF0.0010018 CHF0.00102944 CHF0.00100297 - -
Oct-17 2020 CHF0.00100345 CHF0.00099362 CHF0.00100519 CHF0.00099938 - -
Oct-16 2020 CHF0.00099938 CHF0.00099207 CHF0.00103402 CHF0.00102992 - -
Oct-15 2020 CHF0.00102992 CHF0.0010134 CHF0.00103661 CHF0.00103225 - -
Oct-14 2020 CHF0.00103225 CHF0.00102226 CHF0.0010534 CHF0.00104051 - -
Oct-13 2020 CHF0.00104051 CHF0.0010261 CHF0.00105192 CHF0.00104636 - -
Oct-12 2020 CHF0.00104636 CHF0.00099645 CHF0.0010545 CHF0.00101136 CHF332 -
Oct-11 2020 CHF0.00101136 CHF0.00101035 CHF0.00104213 CHF0.00103884 - -
Oct-10 2020 CHF0.00103884 CHF0.00100563 CHF0.00104434 CHF0.00100621 CHF260 -
Oct-09 2020 CHF0.00100621 CHF0.00097073 CHF0.00100702 CHF0.0009722 CHF21 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.