Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$1.1765 CL$1.1677 CL$1.1765 CL$1.1759 - -
Oct-22 2020 CL$1.1758 CL$1.1139 CL$1.1906 CL$1.1139 - -
Oct-21 2020 CL$1.1139 CL$1.0459 CL$1.1309 CL$1.0459 - -
Oct-20 2020 CL$1.0460 CL$1.0443 CL$1.0787 CL$1.0774 - -
Oct-19 2020 CL$1.0774 CL$1.0598 CL$1.0881 CL$1.0717 - -
Oct-18 2020 CL$1.0717 CL$1.0431 CL$1.0719 CL$1.0443 - -
Oct-17 2020 CL$1.0448 CL$1.0346 CL$1.0467 CL$1.0406 - -
Oct-16 2020 CL$1.0406 CL$1.0330 CL$1.0767 CL$1.0724 - -
Oct-15 2020 CL$1.0724 CL$1.0552 CL$1.0794 CL$1.0748 - -
Oct-14 2020 CL$1.0748 CL$1.0644 CL$1.0969 CL$1.0834 - -
Oct-13 2020 CL$1.0834 CL$1.0684 CL$1.0953 CL$1.0895 - -
Oct-12 2020 CL$1.0895 CL$1.0376 CL$1.0980 CL$1.0531 CL$345,820 -
Oct-11 2020 CL$1.0531 CL$1.0520 CL$1.0851 CL$1.0817 - -
Oct-10 2020 CL$1.0817 CL$1.0471 CL$1.0874 CL$1.0477 CL$270,244 -
Oct-09 2020 CL$1.0477 CL$1.0108 CL$1.0486 CL$1.0123 CL$21,361 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.