Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00591836 RM0.00587432 RM0.00591836 RM0.00591537 - -
Oct-22 2020 RM0.00591509 RM0.00560353 RM0.00598922 RM0.00560353 - -
Oct-21 2020 RM0.00560353 RM0.0052614 RM0.00568927 RM0.0052614 - -
Oct-20 2020 RM0.00526182 RM0.00525362 RM0.00542663 RM0.00542 - -
Oct-19 2020 RM0.00542 RM0.00533159 RM0.00547394 RM0.00539113 - -
Oct-18 2020 RM0.00539113 RM0.00524755 RM0.00539231 RM0.00525367 - -
Oct-17 2020 RM0.00525618 RM0.0052047 RM0.00526528 RM0.00523485 - -
Oct-16 2020 RM0.00523485 RM0.00519655 RM0.0054163 RM0.00539483 - -
Oct-15 2020 RM0.00539483 RM0.00530832 RM0.0054299 RM0.00540706 - -
Oct-14 2020 RM0.00540706 RM0.00535473 RM0.00551783 RM0.00545033 - -
Oct-13 2020 RM0.00545033 RM0.00537482 RM0.00551006 RM0.00548095 - -
Oct-12 2020 RM0.00548095 RM0.00521949 RM0.00552356 RM0.00529761 RM1,740 -
Oct-11 2020 RM0.00529761 RM0.00529235 RM0.00545877 RM0.00544156 - -
Oct-10 2020 RM0.00544156 RM0.0052676 RM0.00547038 RM0.00527064 RM1,359 -
Oct-09 2020 RM0.00527064 RM0.00508478 RM0.0052749 RM0.00509251 RM107 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.