Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
Unipump UNIPP

Unipump (UNIPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$1.0965 AR$1.0884 AR$1.0965 AR$1.0960 - -
Oct-22 2020 AR$1.0959 AR$1.0382 AR$1.1097 AR$1.0382 - -
Oct-21 2020 AR$1.0382 AR$0.974848 AR$1.0541 AR$0.974848 - -
Oct-20 2020 AR$0.974928 AR$0.973408 AR$1.0054 AR$1.0042 - -
Oct-19 2020 AR$1.0042 AR$0.987855 AR$1.0142 AR$0.9988 - -
Oct-18 2020 AR$0.9988 AR$0.972284 AR$0.9991 AR$0.973417 - -
Oct-17 2020 AR$0.973882 AR$0.964345 AR$0.975569 AR$0.96993 - -
Oct-16 2020 AR$0.96993 AR$0.962834 AR$1.0035 AR$0.9995 - -
Oct-15 2020 AR$0.9995 AR$0.983543 AR$1.0060 AR$1.0018 - -
Oct-14 2020 AR$1.0018 AR$0.9921 AR$1.0223 AR$1.0098 - -
Oct-13 2020 AR$1.0098 AR$0.9958 AR$1.0209 AR$1.0155 - -
Oct-12 2020 AR$1.0155 AR$0.967085 AR$1.0234 AR$0.981558 AR$322,316 -
Oct-11 2020 AR$0.981558 AR$0.980583 AR$1.0114 AR$1.0082 - -
Oct-10 2020 AR$1.0082 AR$0.975999 AR$1.0135 AR$0.976561 AR$251,877 -
Oct-09 2020 AR$0.976561 AR$0.942125 AR$0.977351 AR$0.943557 AR$19,909 -

Historical and market price analysis of Unipump (UNIPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.