Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00220289 Bs.0.00217062 Bs.0.00364227 Bs.0.00232606 Bs.21 -
Apr-29 2024 Bs.0.00233496 Bs.0.00226611 Bs.0.00409168 Bs.0.00409168 Bs.31 -
Apr-28 2024 Bs.0.00408322 Bs.0.00408322 Bs.0.0046733 Bs.0.00462506 - -
Apr-27 2024 Bs.0.00461908 Bs.0.00228428 Bs.0.00461908 Bs.0.00232319 Bs.637 -
Apr-26 2024 Bs.0.0023222 Bs.0.00231557 Bs.0.00333844 Bs.0.00333844 Bs.3 -
Apr-25 2024 Bs.0.00334028 Bs.0.00333862 Bs.0.00371664 Bs.0.00371454 - -
Apr-24 2024 Bs.0.00371396 Bs.0.00333938 Bs.0.00371612 Bs.0.00371592 Bs.74 -
Apr-23 2024 Bs.0.00371621 Bs.0.00335555 Bs.0.00371982 Bs.0.00335574 Bs.0 -
Apr-22 2024 Bs.0.00335973 Bs.0.0033203 Bs.0.00335973 Bs.0.00332524 - -
Apr-21 2024 Bs.0.00332305 Bs.0.00234938 Bs.0.00332336 Bs.0.00236435 - -
Apr-20 2024 Bs.0.00236394 Bs.0.00231255 Bs.0.0023816 Bs.0.00231423 Bs.22 -
Apr-19 2024 Bs.0.00231683 Bs.0.00231683 Bs.0.00356461 Bs.0.00355779 Bs.7 -
Apr-18 2024 Bs.0.00355856 Bs.0.00222498 Bs.0.00356035 Bs.0.00222498 Bs.140 -
Apr-17 2024 Bs.0.00223585 Bs.0.00220928 Bs.0.00234517 Bs.0.00232374 Bs.25 -
Apr-16 2024 Bs.0.00293127 Bs.0.00277277 Bs.0.00313699 Bs.0.00279187 Bs.34 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3069 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.