Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 12 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00102701 MX$0.00101196 MX$0.00169806 MX$0.00108443 MX$10 -
Apr-29 2024 MX$0.00108858 MX$0.00105648 MX$0.00190758 MX$0.00190758 MX$14 -
Apr-28 2024 MX$0.00190364 MX$0.00190364 MX$0.00217874 MX$0.00215625 - -
Apr-27 2024 MX$0.00215346 MX$0.00106495 MX$0.00215346 MX$0.00108309 MX$297 -
Apr-26 2024 MX$0.00108263 MX$0.00107954 MX$0.00155641 MX$0.00155641 MX$1 -
Apr-25 2024 MX$0.00155727 MX$0.0015565 MX$0.00173273 MX$0.00173175 - -
Apr-24 2024 MX$0.00173148 MX$0.00155685 MX$0.00173249 MX$0.0017324 MX$35 -
Apr-23 2024 MX$0.00173253 MX$0.00156439 MX$0.00173421 MX$0.00156447 MX$0 -
Apr-22 2024 MX$0.00156634 MX$0.00154795 MX$0.00156634 MX$0.00155026 - -
Apr-21 2024 MX$0.00154924 MX$0.0010953 MX$0.00154938 MX$0.00110228 - -
Apr-20 2024 MX$0.00110209 MX$0.00107813 MX$0.00111032 MX$0.00107892 MX$10 -
Apr-19 2024 MX$0.00108012 MX$0.00108012 MX$0.00166186 MX$0.00165867 MX$3 -
Apr-18 2024 MX$0.00165903 MX$0.0010373 MX$0.00165987 MX$0.0010373 MX$65 -
Apr-17 2024 MX$0.00104237 MX$0.00102998 MX$0.00109334 MX$0.00108335 MX$11 -
Apr-16 2024 MX$0.00136659 MX$0.00129269 MX$0.00146249 MX$0.0013016 MX$16 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3069 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.