Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 31 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.084856 CL$0.05458 CL$0.084992 CL$0.058124 - -
Apr-30 2024 CL$0.058147 CL$0.057295 CL$0.096141 CL$0.061398 CL$550 -
Apr-29 2024 CL$0.061633 CL$0.059816 CL$0.108004 CL$0.108004 CL$813 -
Apr-28 2024 CL$0.10778 CL$0.10778 CL$0.123356 CL$0.122083 - -
Apr-27 2024 CL$0.121925 CL$0.060296 CL$0.121925 CL$0.061323 CL$16,823 -
Apr-26 2024 CL$0.061296 CL$0.061121 CL$0.088121 CL$0.088121 CL$72 -
Apr-25 2024 CL$0.08817 CL$0.088126 CL$0.098104 CL$0.098049 - -
Apr-24 2024 CL$0.098033 CL$0.088146 CL$0.09809 CL$0.098085 CL$1,958 -
Apr-23 2024 CL$0.098093 CL$0.088573 CL$0.098188 CL$0.088578 CL$2 -
Apr-22 2024 CL$0.088683 CL$0.087642 CL$0.088683 CL$0.087773 - -
Apr-21 2024 CL$0.087715 CL$0.062014 CL$0.087723 CL$0.062409 - -
Apr-20 2024 CL$0.062398 CL$0.061042 CL$0.062864 CL$0.061086 CL$573 -
Apr-19 2024 CL$0.061155 CL$0.061155 CL$0.094091 CL$0.093911 CL$178 -
Apr-18 2024 CL$0.093931 CL$0.05873 CL$0.093979 CL$0.05873 CL$3,708 -
Apr-17 2024 CL$0.059017 CL$0.058316 CL$0.061903 CL$0.061337 CL$648 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.