Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00013505 AU$0.00008686 AU$0.00013526 AU$0.0000925 - -
Apr-30 2024 AU$0.00009254 AU$0.00009118 AU$0.00015301 AU$0.00009771 AU$1 -
Apr-29 2024 AU$0.00009809 AU$0.00009519 AU$0.00017189 AU$0.00017189 AU$1 -
Apr-28 2024 AU$0.00017153 AU$0.00017153 AU$0.00019632 AU$0.00019429 - -
Apr-27 2024 AU$0.00019404 AU$0.00009596 AU$0.00019404 AU$0.00009759 AU$27 -
Apr-26 2024 AU$0.00009755 AU$0.00009727 AU$0.00014024 AU$0.00014024 AU$0 -
Apr-25 2024 AU$0.00014032 AU$0.00014025 AU$0.00015613 AU$0.00015604 - -
Apr-24 2024 AU$0.00015602 AU$0.00014028 AU$0.00015611 AU$0.0001561 AU$3 -
Apr-23 2024 AU$0.00015611 AU$0.00014096 AU$0.00015626 AU$0.00014097 AU$0 -
Apr-22 2024 AU$0.00014114 AU$0.00013948 AU$0.00014114 AU$0.00013969 - -
Apr-21 2024 AU$0.0001396 AU$0.00009869 AU$0.00013961 AU$0.00009932 - -
Apr-20 2024 AU$0.0000993 AU$0.00009715 AU$0.00010005 AU$0.00009722 AU$1 -
Apr-19 2024 AU$0.00009733 AU$0.00009733 AU$0.00014974 AU$0.00014946 AU$0 -
Apr-18 2024 AU$0.00014949 AU$0.00009347 AU$0.00014957 AU$0.00009347 AU$6 -
Apr-17 2024 AU$0.00009392 AU$0.00009281 AU$0.00009852 AU$0.00009762 AU$1 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.