Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 7 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00008087 CHF0.00005201 CHF0.00008099 CHF0.00005539 - -
Apr-30 2024 CHF0.00005541 CHF0.0000546 CHF0.00009162 CHF0.00005851 CHF1 -
Apr-29 2024 CHF0.00005873 CHF0.000057 CHF0.00010293 CHF0.00010293 CHF1 -
Apr-28 2024 CHF0.00010271 CHF0.00010271 CHF0.00011756 CHF0.00011634 - -
Apr-27 2024 CHF0.00011619 CHF0.00005746 CHF0.00011619 CHF0.00005844 CHF16 -
Apr-26 2024 CHF0.00005841 CHF0.00005825 CHF0.00008398 CHF0.00008398 CHF0 -
Apr-25 2024 CHF0.00008402 CHF0.00008398 CHF0.00009349 CHF0.00009344 - -
Apr-24 2024 CHF0.00009342 CHF0.000084 CHF0.00009348 CHF0.00009347 CHF2 -
Apr-23 2024 CHF0.00009348 CHF0.00008441 CHF0.00009357 CHF0.00008441 CHF0 -
Apr-22 2024 CHF0.00008451 CHF0.00008352 CHF0.00008451 CHF0.00008364 - -
Apr-21 2024 CHF0.00008359 CHF0.0000591 CHF0.0000836 CHF0.00005947 - -
Apr-20 2024 CHF0.00005946 CHF0.00005817 CHF0.00005991 CHF0.00005821 CHF1 -
Apr-19 2024 CHF0.00005828 CHF0.00005828 CHF0.00008967 CHF0.0000895 CHF0 -
Apr-18 2024 CHF0.00008951 CHF0.00005597 CHF0.00008956 CHF0.00005597 CHF4 -
Apr-17 2024 CHF0.00005624 CHF0.00005557 CHF0.00005899 CHF0.00005845 CHF1 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.