Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00014881 NZ$0.00009571 NZ$0.00014904 NZ$0.00010192 - -
Apr-30 2024 NZ$0.00010197 NZ$0.00010047 NZ$0.00016859 NZ$0.00010767 NZ$1 -
Apr-29 2024 NZ$0.00010808 NZ$0.00010489 NZ$0.0001894 NZ$0.0001894 NZ$1 -
Apr-28 2024 NZ$0.00018901 NZ$0.00018901 NZ$0.00021632 NZ$0.00021409 - -
Apr-27 2024 NZ$0.00021381 NZ$0.00010573 NZ$0.00021381 NZ$0.00010753 NZ$30 -
Apr-26 2024 NZ$0.00010749 NZ$0.00010718 NZ$0.00015453 NZ$0.00015453 NZ$0 -
Apr-25 2024 NZ$0.00015462 NZ$0.00015454 NZ$0.00017204 NZ$0.00017194 - -
Apr-24 2024 NZ$0.00017191 NZ$0.00015457 NZ$0.00017201 NZ$0.000172 NZ$3 -
Apr-23 2024 NZ$0.00017202 NZ$0.00015532 NZ$0.00017218 NZ$0.00015533 NZ$0 -
Apr-22 2024 NZ$0.00015552 NZ$0.00015369 NZ$0.00015552 NZ$0.00015392 - -
Apr-21 2024 NZ$0.00015382 NZ$0.00010875 NZ$0.00015383 NZ$0.00010944 - -
Apr-20 2024 NZ$0.00010942 NZ$0.00010704 NZ$0.00011024 NZ$0.00010712 NZ$1 -
Apr-19 2024 NZ$0.00010724 NZ$0.00010724 NZ$0.000165 NZ$0.00016468 NZ$0 -
Apr-18 2024 NZ$0.00016472 NZ$0.00010299 NZ$0.0001648 NZ$0.00010299 NZ$7 -
Apr-17 2024 NZ$0.00010349 NZ$0.00010226 NZ$0.00010855 NZ$0.00010756 NZ$1 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.