Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00068995 HK$0.00044378 HK$0.00069105 HK$0.00047259 - -
Apr-30 2024 HK$0.00047278 HK$0.00046585 HK$0.0007817 HK$0.00049921 HK$4 -
Apr-29 2024 HK$0.00050112 HK$0.00048635 HK$0.00087815 HK$0.00087815 HK$7 -
Apr-28 2024 HK$0.00087633 HK$0.00087633 HK$0.00100298 HK$0.00099262 - -
Apr-27 2024 HK$0.00099134 HK$0.00049025 HK$0.00099134 HK$0.0004986 HK$137 -
Apr-26 2024 HK$0.00049838 HK$0.00049696 HK$0.00071649 HK$0.00071649 HK$1 -
Apr-25 2024 HK$0.00071688 HK$0.00071653 HK$0.00079766 HK$0.00079721 - -
Apr-24 2024 HK$0.00079708 HK$0.00071669 HK$0.00079755 HK$0.0007975 HK$16 -
Apr-23 2024 HK$0.00079757 HK$0.00072016 HK$0.00079834 HK$0.0007202 HK$0 -
Apr-22 2024 HK$0.00072106 HK$0.0007126 HK$0.00072106 HK$0.00071366 - -
Apr-21 2024 HK$0.00071319 HK$0.00050422 HK$0.00071325 HK$0.00050743 - -
Apr-20 2024 HK$0.00050734 HK$0.00049631 HK$0.00051113 HK$0.00049668 HK$5 -
Apr-19 2024 HK$0.00049723 HK$0.00049723 HK$0.00076503 HK$0.00076357 HK$1 -
Apr-18 2024 HK$0.00076373 HK$0.00047752 HK$0.00076412 HK$0.00047752 HK$30 -
Apr-17 2024 HK$0.00047985 HK$0.00047415 HK$0.00050332 HK$0.00049872 HK$5 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.