Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00008303 CA$0.00008182 CA$0.00013729 CA$0.00008767 CA$1 -
Apr-29 2024 CA$0.00008801 CA$0.00008541 CA$0.00015423 CA$0.00015423 CA$1 -
Apr-28 2024 CA$0.00015391 CA$0.00015391 CA$0.00017615 CA$0.00017433 - -
Apr-27 2024 CA$0.00017411 CA$0.0000861 CA$0.00017411 CA$0.00008757 CA$24 -
Apr-26 2024 CA$0.00008753 CA$0.00008728 CA$0.00012584 CA$0.00012584 CA$0 -
Apr-25 2024 CA$0.0001259 CA$0.00012584 CA$0.00014009 CA$0.00014001 - -
Apr-24 2024 CA$0.00013999 CA$0.00012587 CA$0.00014007 CA$0.00014006 CA$3 -
Apr-23 2024 CA$0.00014008 CA$0.00012648 CA$0.00014021 CA$0.00012649 CA$0 -
Apr-22 2024 CA$0.00012664 CA$0.00012515 CA$0.00012664 CA$0.00012534 - -
Apr-21 2024 CA$0.00012526 CA$0.00008855 CA$0.00012527 CA$0.00008912 - -
Apr-20 2024 CA$0.0000891 CA$0.00008717 CA$0.00008977 CA$0.00008723 CA$1 -
Apr-19 2024 CA$0.00008733 CA$0.00008733 CA$0.00013436 CA$0.0001341 CA$0 -
Apr-18 2024 CA$0.00013413 CA$0.00008386 CA$0.0001342 CA$0.00008386 CA$5 -
Apr-17 2024 CA$0.00008427 CA$0.00008327 CA$0.00008839 CA$0.00008759 CA$1 -
Apr-16 2024 CA$0.00011049 CA$0.00010451 CA$0.00011824 CA$0.00010523 CA$1 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3069 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.