Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00968443 Tk0.0062291 Tk0.00969987 Tk0.00663349 - -
Apr-30 2024 Tk0.00663619 Tk0.00653896 Tk0.010972 Tk0.00700723 Tk63 -
Apr-29 2024 Tk0.00703403 Tk0.00682663 Tk0.012326 Tk0.012326 Tk93 -
Apr-28 2024 Tk0.0123 Tk0.0123 Tk0.014078 Tk0.013932 - -
Apr-27 2024 Tk0.013914 Tk0.00688138 Tk0.013914 Tk0.00699859 Tk1,920 -
Apr-26 2024 Tk0.00699559 Tk0.00697562 Tk0.010057 Tk0.010057 Tk8 -
Apr-25 2024 Tk0.010062 Tk0.010057 Tk0.011196 Tk0.01119 - -
Apr-24 2024 Tk0.011188 Tk0.010059 Tk0.011194 Tk0.011194 Tk224 -
Apr-23 2024 Tk0.011195 Tk0.010108 Tk0.011205 Tk0.010109 Tk0 -
Apr-22 2024 Tk0.010121 Tk0.010002 Tk0.010121 Tk0.010017 - -
Apr-21 2024 Tk0.01001 Tk0.00707747 Tk0.010011 Tk0.00712258 - -
Apr-20 2024 Tk0.00712133 Tk0.00696652 Tk0.00717456 Tk0.0069716 Tk65 -
Apr-19 2024 Tk0.00697941 Tk0.00697941 Tk0.010738 Tk0.010717 Tk20 -
Apr-18 2024 Tk0.01072 Tk0.00670271 Tk0.010725 Tk0.00670271 Tk423 -
Apr-17 2024 Tk0.00673547 Tk0.00665542 Tk0.0070648 Tk0.00700024 Tk74 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.