Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.052782 AR$0.052008 AR$0.08727 AR$0.055733 AR$499 -
Apr-29 2024 AR$0.055946 AR$0.054296 AR$0.098038 AR$0.098038 AR$738 -
Apr-28 2024 AR$0.097835 AR$0.097835 AR$0.111973 AR$0.110818 - -
Apr-27 2024 AR$0.110674 AR$0.054732 AR$0.110674 AR$0.055664 AR$15,270 -
Apr-26 2024 AR$0.05564 AR$0.055481 AR$0.07999 AR$0.07999 AR$65 -
Apr-25 2024 AR$0.080034 AR$0.079994 AR$0.089051 AR$0.089001 - -
Apr-24 2024 AR$0.088987 AR$0.080012 AR$0.089039 AR$0.089034 AR$1,778 -
Apr-23 2024 AR$0.089041 AR$0.0804 AR$0.089128 AR$0.080404 AR$2 -
Apr-22 2024 AR$0.0805 AR$0.079555 AR$0.0805 AR$0.079673 - -
Apr-21 2024 AR$0.079621 AR$0.056291 AR$0.079628 AR$0.05665 - -
Apr-20 2024 AR$0.05664 AR$0.055409 AR$0.057064 AR$0.055449 AR$520 -
Apr-19 2024 AR$0.055512 AR$0.055512 AR$0.085409 AR$0.085245 AR$161 -
Apr-18 2024 AR$0.085264 AR$0.053311 AR$0.085307 AR$0.053311 AR$3,366 -
Apr-17 2024 AR$0.053571 AR$0.052935 AR$0.056191 AR$0.055677 AR$588 -
Apr-16 2024 AR$0.070234 AR$0.066436 AR$0.075163 AR$0.066894 AR$807 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3069 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.