Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00028861 RM0.00028438 RM0.00047718 RM0.00030474 RM3 -
Apr-29 2024 RM0.00030591 RM0.00029689 RM0.00053606 RM0.00053606 RM4 -
Apr-28 2024 RM0.00053495 RM0.00053495 RM0.00061226 RM0.00060594 - -
Apr-27 2024 RM0.00060516 RM0.00029927 RM0.00060516 RM0.00030437 RM83 -
Apr-26 2024 RM0.00030424 RM0.00030337 RM0.00043738 RM0.00043738 RM0 -
Apr-25 2024 RM0.00043762 RM0.0004374 RM0.00048693 RM0.00048665 - -
Apr-24 2024 RM0.00048658 RM0.0004375 RM0.00048686 RM0.00048683 RM10 -
Apr-23 2024 RM0.00048687 RM0.00043962 RM0.00048734 RM0.00043964 RM0 -
Apr-22 2024 RM0.00044017 RM0.000435 RM0.00044017 RM0.00043565 - -
Apr-21 2024 RM0.00043536 RM0.0003078 RM0.0004354 RM0.00030976 - -
Apr-20 2024 RM0.0003097 RM0.00030297 RM0.00031202 RM0.00030319 RM3 -
Apr-19 2024 RM0.00030353 RM0.00030353 RM0.00046701 RM0.00046612 RM1 -
Apr-18 2024 RM0.00046622 RM0.0002915 RM0.00046645 RM0.0002915 RM18 -
Apr-17 2024 RM0.00029292 RM0.00028944 RM0.00030725 RM0.00030444 RM3 -
Apr-16 2024 RM0.00038403 RM0.00036327 RM0.00041098 RM0.00036577 RM4 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3069 days, from day 12-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.