Market Cap Rp37,307.47T 3.48%
Volume 24h Rp2,866.35T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 45 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.4269 Rp0.917812 Rp1.4292 Rp0.977396 - -
Apr-30 2024 Rp0.977794 Rp0.963468 Rp1.6166 Rp1.0324 Rp9,253 -
Apr-29 2024 Rp1.0364 Rp1.0058 Rp1.8161 Rp1.8161 Rp13,675 -
Apr-28 2024 Rp1.8124 Rp1.8124 Rp2.0743 Rp2.0529 - -
Apr-27 2024 Rp2.0502 Rp1.0139 Rp2.0502 Rp1.0311 Rp282,884 -
Apr-26 2024 Rp1.0307 Rp1.0278 Rp1.4818 Rp1.4818 Rp1,210 -
Apr-25 2024 Rp1.4826 Rp1.4819 Rp1.6496 Rp1.6487 - -
Apr-24 2024 Rp1.6485 Rp1.4822 Rp1.6494 Rp1.6493 Rp32,934 -
Apr-23 2024 Rp1.6495 Rp1.4894 Rp1.6511 Rp1.4895 Rp33 -
Apr-22 2024 Rp1.4912 Rp1.4737 Rp1.4912 Rp1.4759 - -
Apr-21 2024 Rp1.4749 Rp1.0428 Rp1.4751 Rp1.0494 - -
Apr-20 2024 Rp1.0492 Rp1.0264 Rp1.0571 Rp1.0272 Rp9,628 -
Apr-19 2024 Rp1.0283 Rp1.0283 Rp1.5822 Rp1.5791 Rp2,990 -
Apr-18 2024 Rp1.5795 Rp0.987596 Rp1.5803 Rp0.987596 Rp62,351 -
Apr-17 2024 Rp0.9924 Rp0.980627 Rp1.0409 Rp1.0314 Rp10,889 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.