Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 51 Seconds ago
Uniform Fiscal Object UFO

Uniform Fiscal Object (UFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00035684 zł0.00022952 zł0.00035741 zł0.00024442 - -
Apr-30 2024 zł0.00024452 zł0.00024094 zł0.0004043 zł0.00025819 zł2 -
Apr-29 2024 zł0.00025918 zł0.00025154 zł0.00045418 zł0.00045418 zł3 -
Apr-28 2024 zł0.00045324 zł0.00045324 zł0.00051874 zł0.00051339 - -
Apr-27 2024 zł0.00051273 zł0.00025356 zł0.00051273 zł0.00025788 zł71 -
Apr-26 2024 zł0.00025777 zł0.00025703 zł0.00037057 zł0.00037057 zł0 -
Apr-25 2024 zł0.00037077 zł0.00037059 zł0.00041255 zł0.00041232 - -
Apr-24 2024 zł0.00041226 zł0.00037068 zł0.00041249 zł0.00041247 zł8 -
Apr-23 2024 zł0.0004125 zł0.00037247 zł0.0004129 zł0.00037249 zł0 -
Apr-22 2024 zł0.00037293 zł0.00036856 zł0.00037293 zł0.00036911 - -
Apr-21 2024 zł0.00036886 zł0.00026078 zł0.0003689 zł0.00026244 - -
Apr-20 2024 zł0.0002624 zł0.00025669 zł0.00026436 zł0.00025688 zł2 -
Apr-19 2024 zł0.00025717 zł0.00025717 zł0.00039568 zł0.00039492 zł1 -
Apr-18 2024 zł0.000395 zł0.00024697 zł0.0003952 zł0.00024697 zł16 -
Apr-17 2024 zł0.00024818 zł0.00024523 zł0.00026032 zł0.00025794 zł3 -

Historical and market price analysis of Uniform Fiscal Object (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3070 days, from day 12-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.