Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-16 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-15 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-14 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-13 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-12 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 NZ$0.00260101 - -
Aug-11 2022 NZ$0.00260101 NZ$0.00260101 NZ$0.0026014 NZ$0.0026014 - -
Aug-10 2022 NZ$0.00260143 NZ$0.00249291 NZ$0.00266292 NZ$0.0025777 - -
Aug-09 2022 NZ$0.00257832 NZ$0.00253075 NZ$0.00259515 NZ$0.00254449 NZ$66 -
Aug-08 2022 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 - -
Aug-07 2022 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 - -
Aug-06 2022 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 NZ$0.00254449 - -
Aug-05 2022 NZ$0.00254449 NZ$0.00254449 NZ$0.00254451 NZ$0.00254451 - -
Aug-04 2022 NZ$0.00254373 NZ$0.00243467 NZ$0.00255584 NZ$0.00243618 - -
Aug-03 2022 NZ$0.00243642 NZ$0.00236448 NZ$0.00250916 NZ$0.00236448 NZ$119 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.