Market Cap AU$3.82T 2.02%
Volume 24h AU$163.01B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Unified Society Quantum USX

Unified Society Quantum (USX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-16 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-15 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-14 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-13 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-12 2022 AU$0.00236416 AU$0.00236416 AU$0.00236416 AU$0.00236416 - -
Aug-11 2022 AU$0.00236416 AU$0.00236416 AU$0.00236451 AU$0.00236451 - -
Aug-10 2022 AU$0.00236454 AU$0.0022659 AU$0.00242042 AU$0.00234297 - -
Aug-09 2022 AU$0.00234354 AU$0.00230029 AU$0.00235883 AU$0.00231278 AU$60 -
Aug-08 2022 AU$0.00231278 AU$0.00231278 AU$0.00231278 AU$0.00231278 - -
Aug-07 2022 AU$0.00231278 AU$0.00231278 AU$0.00231278 AU$0.00231278 - -
Aug-06 2022 AU$0.00231278 AU$0.00231278 AU$0.00231278 AU$0.00231278 - -
Aug-05 2022 AU$0.00231278 AU$0.00231278 AU$0.0023128 AU$0.0023128 - -
Aug-04 2022 AU$0.00231209 AU$0.00221296 AU$0.0023231 AU$0.00221433 - -
Aug-03 2022 AU$0.00221456 AU$0.00214917 AU$0.00228067 AU$0.00214917 AU$108 -

Historical and market price analysis of Unified Society Quantum (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.