Cap Mercado AU$3.54T
2.1%
Volumen 24h AU$213.73B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-16 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-15 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-14 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-13 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-12 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | AU$0.00234692 | - | - |
Aug-11 2022 | AU$0.00234692 | AU$0.00234692 | AU$0.00234727 | AU$0.00234727 | - | - |
Aug-10 2022 | AU$0.0023473 | AU$0.00224937 | AU$0.00240277 | AU$0.00232588 | - | - |
Aug-09 2022 | AU$0.00232645 | AU$0.00228352 | AU$0.00234163 | AU$0.00229591 | AU$60 | - |
Aug-08 2022 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | - | - |
Aug-07 2022 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | - | - |
Aug-06 2022 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | AU$0.00229591 | - | - |
Aug-05 2022 | AU$0.00229591 | AU$0.00229591 | AU$0.00229593 | AU$0.00229593 | - | - |
Aug-04 2022 | AU$0.00229523 | AU$0.00219683 | AU$0.00230616 | AU$0.00219819 | - | - |
Aug-03 2022 | AU$0.00219841 | AU$0.0021335 | AU$0.00226404 | AU$0.0021335 | AU$107 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5193 AUD.