Cap Mercado R$12.20T
4.12%
Volumen 24h R$743.17B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-16 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-15 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-14 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-13 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-12 2022 | R$0.00782951 | R$0.00782951 | R$0.00782951 | R$0.00782951 | - | - |
Aug-11 2022 | R$0.00782951 | R$0.00782951 | R$0.00783067 | R$0.00783067 | - | - |
Aug-10 2022 | R$0.00783077 | R$0.00750409 | R$0.00801585 | R$0.00775933 | - | - |
Aug-09 2022 | R$0.00776121 | R$0.007618 | R$0.00781186 | R$0.00765935 | R$199 | - |
Aug-08 2022 | R$0.00765935 | R$0.00765935 | R$0.00765935 | R$0.00765935 | - | - |
Aug-07 2022 | R$0.00765935 | R$0.00765935 | R$0.00765935 | R$0.00765935 | - | - |
Aug-06 2022 | R$0.00765935 | R$0.00765935 | R$0.00765935 | R$0.00765935 | - | - |
Aug-05 2022 | R$0.00765935 | R$0.00765935 | R$0.00765942 | R$0.00765942 | - | - |
Aug-04 2022 | R$0.00765707 | R$0.0073288 | R$0.00769355 | R$0.00733333 | - | - |
Aug-03 2022 | R$0.00733407 | R$0.00711752 | R$0.00755303 | R$0.00711752 | R$358 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.