Cap Mercado HK$18.20T
2.13%
Volumen 24h HK$1.05T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-16 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-15 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-14 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-13 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-12 2022 | HK$0.012071 | HK$0.012071 | HK$0.012071 | HK$0.012071 | - | - |
Aug-11 2022 | HK$0.012071 | HK$0.012071 | HK$0.012073 | HK$0.012073 | - | - |
Aug-10 2022 | HK$0.012073 | HK$0.011569 | HK$0.012358 | HK$0.011963 | - | - |
Aug-09 2022 | HK$0.011966 | HK$0.011745 | HK$0.012044 | HK$0.011809 | HK$306 | - |
Aug-08 2022 | HK$0.011809 | HK$0.011809 | HK$0.011809 | HK$0.011809 | - | - |
Aug-07 2022 | HK$0.011809 | HK$0.011809 | HK$0.011809 | HK$0.011809 | - | - |
Aug-06 2022 | HK$0.011809 | HK$0.011809 | HK$0.011809 | HK$0.011809 | - | - |
Aug-05 2022 | HK$0.011809 | HK$0.011809 | HK$0.011809 | HK$0.011809 | - | - |
Aug-04 2022 | HK$0.011805 | HK$0.011299 | HK$0.011862 | HK$0.011306 | - | - |
Aug-03 2022 | HK$0.011307 | HK$0.010973 | HK$0.011645 | HK$0.010973 | HK$551 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.