Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-16 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-15 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-14 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-13 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-12 2022 | €0.00143787 | €0.00143787 | €0.00143787 | €0.00143787 | - | - |
Aug-11 2022 | €0.00143787 | €0.00143787 | €0.00143808 | €0.00143808 | - | - |
Aug-10 2022 | €0.0014381 | €0.00137811 | €0.00147209 | €0.00142498 | - | - |
Aug-09 2022 | €0.00142533 | €0.00139903 | €0.00143463 | €0.00140662 | €36 | - |
Aug-08 2022 | €0.00140662 | €0.00140662 | €0.00140662 | €0.00140662 | - | - |
Aug-07 2022 | €0.00140662 | €0.00140662 | €0.00140662 | €0.00140662 | - | - |
Aug-06 2022 | €0.00140662 | €0.00140662 | €0.00140662 | €0.00140662 | - | - |
Aug-05 2022 | €0.00140662 | €0.00140662 | €0.00140663 | €0.00140663 | - | - |
Aug-04 2022 | €0.0014062 | €0.00134591 | €0.0014129 | €0.00134675 | - | - |
Aug-03 2022 | €0.00134688 | €0.00130711 | €0.00138709 | €0.00130711 | €66 | - |
Análisis de precios históricos y de mercado de Unified Society Quantum (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.